CollectAI
close-currencies
2026/02/09
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260209 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260209 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260209 | 0 | 63 | 63 | 63 | 63 | 0 | 63 | |||
| USDALL.FOREX | USDALL | 20260209 | 0 | 79.512 | 79.5382 | 79.1472 | 79.5382 | 0 | 79.5382 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20260209 | 0 | 376.5984 | 377.6918 | 376.2511 | 377.4011 | 84689 | 377.4011 | up | down | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260209 | 0 | 1425 | 1431.49 | 1415 | 1416.5 | 0 | 1416.5 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260209 | 0 | 1.4267 | 1.4269 | 1.4085 | 1.4098 | 0 | 1.4098 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260209 | 0 | 120.3823 | 120.6222 | 120.3823 | 120.4195 | 0 | 120.4195 | up | down | incorrect |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260209 | 0 | 0.3648 | 0.3745 | 0.3648 | 0.3649 | 0 | 0.3649 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260209 | 0 | 2930.2356 | 2933.5837 | 2930.2356 | 2931.2021 | 0 | 2931.2021 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260209 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260209 | 0 | 1.2482 | 1.2486 | 1.2472 | 1.2486 | 0 | 1.2486 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260209 | 0 | 6.7188 | 6.7519 | 6.7188 | 6.7208 | 0 | 6.7208 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260209 | 0 | 5.2166 | 5.2193 | 5.1738 | 5.1935 | 0 | 5.1935 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260209 | 0 | 13.0609 | 13.0652 | 13.0357 | 13.0652 | 0 | 13.0652 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260209 | 0 | 2.8594 | 2.8761 | 2.8594 | 2.8603 | 0 | 2.8603 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260209 | 0 | 1.9624 | 1.9678 | 1.9624 | 1.963 | 0 | 1.963 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260209 | 0 | 1.3638 | 1.3679 | 1.355 | 1.3558 | 0 | 1.3558 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260209 | 0 | 2205 | 2205 | 2170 | 2205 | 0 | 2205 | |||
| USDCHF.FOREX | USDCHF | 20260209 | 0 | 0.7757 | 0.7771 | 0.7656 | 0.7662 | 0 | 0.7662 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260209 | 0 | 855.08 | 857.1 | 850.29 | 851.675 | 0 | 851.675 | down | up | incorrect |
| USDCNH.FOREX | USDCNH | 20260209 | 0 | 6.9281 | 6.9331 | 6.9141 | 6.9152 | 0 | 6.9152 | down | up | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260209 | 0 | 6.9345 | 6.9352 | 6.9218 | 6.9226 | 0 | 6.9226 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260209 | 0 | 3656.2786 | 3689.8101 | 3656.2786 | 3657.2371 | 0 | 3657.2371 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260209 | 0 | 482.3138 | 483.6401 | 482.3138 | 482.4728 | 0 | 482.4728 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260209 | 0 | 23.8972 | 23.9597 | 23.8972 | 23.9046 | 0 | 23.9046 | up | down | incorrect |
| USDCVE.FOREX | USDCVE | 20260209 | 0 | 93.2269 | 93.2513 | 92.8411 | 93.2513 | 0 | 93.2513 | up | down | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260209 | 0 | 20.478 | 20.497 | 20.296 | 20.325 | 0 | 20.325 | down | up | incorrect |
| USDDJF.FOREX | USDDJF | 20260209 | 0 | 173.6929 | 177.72 | 173.6929 | 173.7494 | 0 | 173.7494 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260209 | 0 | 6.321 | 6.3238 | 6.2625 | 6.2707 | 0 | 6.2707 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260209 | 0 | 62.2316 | 62.2521 | 62.2316 | 62.2521 | 0 | 62.2521 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260209 | 0 | 129.0876 | 129.4871 | 127.9659 | 129.1302 | 0 | 129.1302 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260209 | 0 | 46.7011 | 46.9694 | 46.6109 | 46.7072 | 0 | 46.7072 | up | up | correct |
| USDETB.FOREX | USDETB | 20260209 | 0 | 154.7449 | 155.6698 | 154.7449 | 154.796 | 0 | 154.796 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260209 | 0 | 0.8456 | 0.8462 | 0.8386 | 0.8456 | 0 | 0.8456 | |||
| USDFJD.FOREX | USDFJD | 20260209 | 0 | 2.1973 | 2.1973 | 2.1777 | 2.1973 | 0 | 2.1973 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260209 | 0 | 0.7343 | 0.736 | 0.7297 | 0.7302 | 0 | 0.7302 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260209 | 0 | 2.677 | 2.677 | 2.677 | 2.677 | 0 | 2.677 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260209 | 0 | 10.9334 | 10.977 | 10.9334 | 10.9366 | 0 | 10.9366 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260209 | 0 | 71 | 71 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20260209 | 0 | 8673.1934 | 8697.666 | 8673.1934 | 8676.0537 | 0 | 8676.0537 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260209 | 0 | 7.4766 | 7.4978 | 7.4766 | 7.4785 | 0 | 7.4785 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260209 | 0 | 7.8133 | 7.8169 | 7.8124 | 7.8148 | 0 | 7.8148 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260209 | 0 | 25.9071 | 25.9778 | 25.9071 | 25.9157 | 0 | 25.9157 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260209 | 0 | 129.7301 | 130.214 | 129.7301 | 129.7729 | 0 | 129.7729 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260209 | 0 | 319.32 | 319.84 | 315.59 | 316.16 | 0 | 316.16 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260209 | 0 | 16855 | 16870 | 16794 | 16800 | 0 | 16800 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260209 | 0 | 3.1202 | 3.1227 | 3.0804 | 3.0898 | 0 | 3.0898 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260209 | 0 | 90.465 | 90.791 | 90.3675 | 90.756 | 0 | 90.756 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260209 | 0 | 1280.42 | 1283.9425 | 1280.42 | 1280.8153 | 0 | 1280.8153 | up | up | correct |
| USDISK.FOREX | USDISK | 20260209 | 0 | 122.29 | 122.41 | 121.28 | 122.41 | 0 | 122.41 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260209 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260209 | 0 | 157.2602 | 157.2882 | 155.5275 | 156.131 | 598978 | 156.131 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260209 | 0 | 127.3149 | 128 | 127.3149 | 127.3542 | 0 | 127.3542 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260209 | 0 | 3937.9797 | 3946.4155 | 3937.9797 | 3939.2786 | 0 | 3939.2786 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260209 | 0 | 418 | 418 | 418 | 418 | 0 | 418 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260209 | 0 | 1464.89 | 1468.27 | 1452.97 | 1457.66 | 0 | 1457.66 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260209 | 0 | 0.3067 | 0.3068 | 0.3063 | 0.3067 | 0 | 0.3067 | |||
| USDKZT.FOREX | USDKZT | 20260209 | 0 | 493.33 | 496 | 493.11 | 493.62 | 0 | 493.62 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260209 | 0 | 21208.8164 | 21266.9395 | 21208.8164 | 21215.2734 | 0 | 21215.2734 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260209 | 0 | 89231.3359 | 89460.875 | 89231.3359 | 89260.0078 | 0 | 89260.0078 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260209 | 0 | 305.4252 | 306.3646 | 305.4252 | 305.5182 | 0 | 305.5182 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260209 | 0 | 185.1061 | 185.1664 | 183.6124 | 185.1664 | 0 | 185.1664 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260209 | 0 | 6.2866 | 6.293 | 6.2866 | 6.2886 | 0 | 6.2886 | up | down | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260209 | 0 | 9.1239 | 9.1239 | 9.1239 | 9.1239 | 0 | 9.1239 | |||
| USDMDL.FOREX | USDMDL | 20260209 | 0 | 16.7415 | 16.7466 | 16.722 | 16.7466 | 0 | 16.7466 | up | down | incorrect |
| USDMKD.FOREX | USDMKD | 20260209 | 0 | 51.2675 | 51.6287 | 51.2675 | 51.2834 | 0 | 51.2834 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260209 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260209 | 0 | 7.8524 | 7.8773 | 7.8524 | 7.8548 | 0 | 7.8548 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260209 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260209 | 0 | 1725.0009 | 1729.5354 | 1725.0009 | 1725.5698 | 0 | 1725.5698 | up | down | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260209 | 0 | 17.24 | 17.2802 | 17.1486 | 17.191 | 0 | 17.191 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260209 | 0 | 3.938 | 3.938 | 3.922 | 3.9345 | 0 | 3.9345 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260209 | 0 | 15.8867 | 15.8916 | 15.824 | 15.8916 | 0 | 15.8916 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260209 | 0 | 1362.86 | 1363.5 | 1352.78 | 1363.5 | 0 | 1363.5 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260209 | 0 | 36.2603 | 36.3567 | 36.2603 | 36.2721 | 0 | 36.2721 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260209 | 0 | 9.6386 | 9.6876 | 9.553 | 9.5774 | 0 | 9.5774 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260209 | 0 | 143.0219 | 143.5285 | 143.0219 | 143.069 | 0 | 143.069 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260209 | 0 | 1.6565 | 1.6672 | 1.6496 | 1.6514 | 0 | 1.6514 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260209 | 0 | 0.382 | 0.3835 | 0.382 | 0.3822 | 0 | 0.3822 | up | down | incorrect |
| USDPAB.FOREX | USDPAB | 20260209 | 0 | 0.9756 | 0.9783 | 0.9756 | 0.9759 | 0 | 0.9759 | up | down | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260209 | 0 | 3.358 | 3.3584 | 3.355 | 3.358 | 0 | 3.358 | |||
| USDPGK.FOREX | USDPGK | 20260209 | 0 | 4.2068 | 4.2806 | 4.2068 | 4.2082 | 0 | 4.2082 | up | down | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260209 | 0 | 58.531 | 58.581 | 58.378 | 58.498 | 0 | 58.498 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260209 | 0 | 277.3675 | 278.1024 | 277.3675 | 277.459 | 0 | 277.459 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260209 | 0 | 3.5642 | 3.5672 | 3.5293 | 3.5645 | 0 | 3.5645 | up | down | incorrect |
| USDPYG.FOREX | USDPYG | 20260209 | 0 | 6475.9668 | 6479.8872 | 6475.9668 | 6478.0752 | 0 | 6478.0752 | up | down | incorrect |
| USDQAR.FOREX | USDQAR | 20260209 | 0 | 3.5065 | 3.5167 | 3.5065 | 3.5075 | 0 | 3.5075 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20260209 | 0 | 4.3007 | 4.3055 | 4.265 | 4.3054 | 0 | 4.3054 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260209 | 0 | 98.2233 | 98.931 | 97.937 | 98.2536 | 0 | 98.2536 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260209 | 0 | 76.9955 | 77.55 | 76.7455 | 77 | 0 | 77 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260209 | 0 | 1442.1223 | 1446.4578 | 1442.1223 | 1442.598 | 0 | 1442.598 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260209 | 0 | 3.7501 | 3.751 | 3.749 | 3.7504 | 0 | 3.7504 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260209 | 0 | 13.7097 | 13.7957 | 12.6272 | 13.7142 | 0 | 13.7142 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260209 | 0 | 9.0186 | 9.0222 | 8.9042 | 8.9219 | 0 | 8.9219 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260209 | 0 | 1.2714 | 1.2724 | 1.2645 | 1.2653 | 0 | 1.2653 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260209 | 0 | 22760 | 22760 | 22760 | 22760 | 0 | 22760 | |||
| USDSOS.FOREX | USDSOS | 20260209 | 0 | 534.8145 | 536.433 | 534.8145 | 534.9909 | 0 | 534.9909 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260209 | 0 | 8.5187 | 8.5427 | 8.5187 | 8.5213 | 0 | 8.5213 | up | down | incorrect |
| USDSZL.FOREX | USDSZL | 20260209 | 0 | 15.9083 | 15.9136 | 15.8421 | 15.9136 | 0 | 15.9136 | up | down | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260209 | 0 | 31.49 | 31.57 | 31.06 | 31.12 | 0 | 31.12 | down | up | incorrect |
| USDTND.FOREX | USDTND | 20260209 | 0 | 2.8775 | 2.8783 | 2.8733 | 2.8783 | 0 | 2.8783 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260209 | 0 | 2.3705 | 2.3705 | 2.3301 | 2.3301 | 0 | 2.3301 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260209 | 0 | 43.6024 | 43.7772 | 43.3208 | 43.5889 | 0 | 43.5889 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260209 | 0 | 31.54 | 31.655 | 31.495 | 31.562 | 0 | 31.562 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260209 | 0 | 2534.3242 | 2586.082 | 2534.3242 | 2535.1602 | 0 | 2535.1602 | up | up | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260209 | 0 | 42.5604 | 42.8272 | 42.5604 | 42.5744 | 0 | 42.5744 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260209 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260209 | 0 | 38.0214 | 38.0312 | 37.8134 | 38.0312 | 0 | 38.0312 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260209 | 0 | 12210.7012 | 12265.9814 | 12210.7012 | 12214.4697 | 0 | 12214.4697 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260209 | 0 | 25958 | 25958 | 25860 | 25910 | 0 | 25910 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260209 | 0 | 554.561 | 554.744 | 552.3104 | 554.744 | 0 | 554.744 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260209 | 0 | 554.561 | 554.744 | 552.3035 | 554.744 | 0 | 554.744 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260209 | 0 | 100.8273 | 100.8584 | 100.4147 | 100.8584 | 0 | 100.8584 | up | up | correct |
| USDYER.FOREX | USDYER | 20260209 | 0 | 238.15 | 238.15 | 238.15 | 238.15 | 0 | 238.15 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260209 | 0 | 16.033 | 16.0738 | 15.8649 | 15.8983 | 0 | 15.8983 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.